NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 78 Value ($000) $5 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 78 Value ($000) $4 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 78 Value ($000) $5 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 78 Value ($000) $5 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 78 Value ($000) $5 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 78 Value ($000) $5 Avg Close $55.14 Range $49.90 - $61.03
Q1 2017
Shares 1,000 Value ($000) $38 Avg Close $27.52 Range $25.36 - $29.94