NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 39,339 Value ($000) $2,347 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 39,020 Value ($000) $3,100 Avg Close $60.03 Range $51.26 - $72.38

Q2 2021

Shares 24,850 Value ($000) $1,575 Avg Close $57.93 Range $51.95 - $64.94

Q4 2020

Shares 12,175 Value ($000) $729 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 19,275 Value ($000) $1,223 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 4,200 Value ($000) $259 Avg Close $49.87 Range $37.68 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	39,339	$2,347	$63.27	$53.35 - $77.04
Q1 2022	39,020	$3,100	$60.03	$51.26 - $72.38
Q2 2021	24,850	$1,575	$57.93	$51.95 - $64.94
Q4 2020	12,175	$729	$52.35	$47.97 - $58.06
Q3 2020	19,275	$1,223	$55.14	$49.90 - $61.03
Q2 2020	4,200	$259	$49.87	$37.68 - $58.17