NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

QUATTRO FINANCIAL ADVISORS LLC's Holding History (CIK: 0001705929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,490 Value ($000) $220 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 4,490 Value ($000) $212 Avg Close $40.82 Range $34.13 - $45.29

Q2 2022

Shares 4,490 Value ($000) $268 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 4,490 Value ($000) $357 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 4,490 Value ($000) $278 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 4,490 Value ($000) $258 Avg Close $51.35 Range $46.71 - $56.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,490	$220	$44.82	$38.80 - $51.09
Q4 2022	4,490	$212	$40.82	$34.13 - $45.29
Q2 2022	4,490	$268	$63.27	$53.35 - $77.04
Q1 2022	4,490	$357	$60.03	$51.26 - $72.38
Q4 2021	4,490	$278	$49.84	$46.13 - $55.07
Q3 2021	4,490	$258	$51.35	$46.71 - $56.22