NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,355 Value ($000) $27,294 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 278,562 Value ($000) $23,486 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 281,460 Value ($000) $16,398 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 249,580 Value ($000) $12,050 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 178,566 Value ($000) $6,646 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 120,876 Value ($000) $6,461 Avg Close $48.40 Range $40.19 - $55.03

Q4 2023

Shares 150 Value ($000) $6 Avg Close $36.81 Range $31.91 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,355	$27,294	$90.20	$75.83 - $106.34
Q3 2025	278,562	$23,486	$69.39	$55.03 - $87.68
Q2 2025	281,460	$16,398	$52.90	$42.46 - $59.94
Q1 2025	249,580	$12,050	$43.26	$37.05 - $48.98
Q4 2024	178,566	$6,646	$44.64	$36.25 - $57.40
Q3 2024	120,876	$6,461	$48.40	$40.19 - $55.03
Q4 2023	150	$6	$36.81	$31.91 - $41.07