NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,190 Value ($000) $3,514 Avg Close $90.20 Range $75.83 - $106.34
Q1 2022
Shares 27,580 Value ($000) $2,191 Avg Close $60.03 Range $51.26 - $72.38
Q2 2021
Shares 7,850 Value ($000) $498 Avg Close $57.93 Range $51.95 - $64.94
Q4 2020
Shares 12,340 Value ($000) $739 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 15,290 Value ($000) $970 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 21,790 Value ($000) $1,345 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 16,650 Value ($000) $754 Avg Close $37.89 Range $27.77 - $44.18