NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,753 Value ($000) $2,472 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 19,052 Value ($000) $1,606 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 4,923 Value ($000) $287 Avg Close $52.90 Range $42.46 - $59.94

Q3 2021

Shares 4,025 Value ($000) $219 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 3,214 Value ($000) $204 Avg Close $57.93 Range $51.95 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,753	$2,472	$90.20	$75.83 - $106.34
Q3 2025	19,052	$1,606	$69.39	$55.03 - $87.68
Q2 2025	4,923	$287	$52.90	$42.46 - $59.94
Q3 2021	4,025	$219	$51.35	$46.71 - $56.22
Q2 2021	3,214	$204	$57.93	$51.95 - $64.94