NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,908 Value ($000) $2,187 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 20,372 Value ($000) $1,718 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 18,676 Value ($000) $1,088 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 19,036 Value ($000) $919 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 5,962 Value ($000) $222 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 4,592 Value ($000) $245 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,976 Value ($000) $250 Avg Close $39.61 Range $34.91 - $43.12