NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,850 Value ($000) $285 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,513 Value ($000) $296 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 3,513 Value ($000) $205 Avg Close $52.90 Range $42.46 - $59.94
Q3 2024
Shares 4,521 Value ($000) $242 Avg Close $48.40 Range $40.19 - $55.03
Q2 2023
Shares 7,687 Value ($000) $328 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 9,848 Value ($000) $483 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 17,296 Value ($000) $816 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 14,377 Value ($000) $604 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 14,009 Value ($000) $836 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 14,009 Value ($000) $1,113 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 14,009 Value ($000) $869 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 7,264 Value ($000) $394 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 7,120 Value ($000) $451 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 6,920 Value ($000) $417 Avg Close $51.26 Range $46.27 - $56.17