NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Fore Capital, LLC's Holding History (CIK: 0001714672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20,000 Value ($000) $1,205 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 10,000 Value ($000) $599 Avg Close $52.35 Range $47.97 - $58.06
Q2 2020
Shares 9,000 Value ($000) $556 Avg Close $49.87 Range $37.68 - $58.17