NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649 Value ($000) $65 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 649 Value ($000) $55 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 55 Value ($000) $3 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 12 Value ($000) $1 Avg Close $43.26 Range $37.05 - $48.98