NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,946 Value ($000) $2,595 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 16,241 Value ($000) $1,839 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 18,182 Value ($000) $911 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 19,054 Value ($000) $841 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 208,877 Value ($000) $7,508 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,946	$2,595	$90.20	$75.83 - $106.34
Q3 2025	16,241	$1,839	$69.39	$55.03 - $87.68
Q2 2025	18,182	$911	$52.90	$42.46 - $59.94
Q1 2025	19,054	$841	$43.26	$37.05 - $48.98
Q4 2024	208,877	$7,508	$44.64	$36.25 - $57.40