NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,442,071 Value ($000) $143,991 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,461,595 Value ($000) $123,563 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,770,961 Value ($000) $103,176 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,922,254 Value ($000) $92,259 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,581,417 Value ($000) $58,576 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,738,741 Value ($000) $92,840 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,285,138 Value ($000) $53,809 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,589,618 Value ($000) $56,972 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 1,560,154 Value ($000) $64,575 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,150,986 Value ($000) $42,529 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,106,412 Value ($000) $47,200 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 571,577 Value ($000) $28,019 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 505,066 Value ($000) $23,839 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 473,756 Value ($000) $19,912 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 303,860 Value ($000) $18,455 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 287,145 Value ($000) $23,286 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 320,126 Value ($000) $19,854 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 340,279 Value ($000) $18,617 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 334,148 Value ($000) $21,179 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 383,191 Value ($000) $23,097 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 340,207 Value ($000) $20,377 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 788,303 Value ($000) $50,022 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 927,166 Value ($000) $57,244 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 401,151 Value ($000) $18,164 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 387,091 Value ($000) $16,819 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 409,458 Value ($000) $15,529 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 441,592 Value ($000) $16,988 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 286,596 Value ($000) $10,256 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 341,495 Value ($000) $11,948 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 939,849 Value ($000) $28,398 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 974,485 Value ($000) $36,763 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 954,533 Value ($000) $37,308 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 904,323 Value ($000) $33,935 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 525,995 Value ($000) $19,730 Avg Close $28.70 Range $24.82 - $31.31