NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567,881 Value ($000) $56,703 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 560,081 Value ($000) $47,220 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 562,181 Value ($000) $32,753 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 555,781 Value ($000) $26,833 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 549,281 Value ($000) $20,444 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567,881	$56,703	$90.20	$75.83 - $106.34
Q3 2025	560,081	$47,220	$69.39	$55.03 - $87.68
Q2 2025	562,181	$32,753	$52.90	$42.46 - $59.94
Q1 2025	555,781	$26,833	$43.26	$37.05 - $48.98
Q4 2024	549,281	$20,444	$44.64	$36.25 - $57.40