NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,945 Value ($000) $1 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 14,656 Value ($000) $1 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 24,881 Value ($000) $1 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 28,618 Value ($000) $1 Avg Close $43.26 Range $37.05 - $48.98
Q4 2023
Shares 5,145 Value ($000) $0 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 49,705 Value ($000) $2 Avg Close $38.34 Range $34.77 - $43.17
Q1 2023
Shares 39,319 Value ($000) $2 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 39,267 Value ($000) $2 Avg Close $40.82 Range $34.13 - $45.29
Q4 2021
Shares 28,498 Value ($000) $1,767 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 20,820 Value ($000) $1,131 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 4,695 Value ($000) $298 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 14,411 Value ($000) $869 Avg Close $51.26 Range $46.27 - $56.17
Q3 2020
Shares 12,635 Value ($000) $802 Avg Close $55.14 Range $49.90 - $61.03