NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,530 Value ($000) $1,151 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 8,128 Value ($000) $685 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 6,884 Value ($000) $401 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 5,040 Value ($000) $243 Avg Close $43.26 Range $37.05 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,530	$1,151	$90.20	$75.83 - $106.34
Q3 2025	8,128	$685	$69.39	$55.03 - $87.68
Q2 2025	6,884	$401	$52.90	$42.46 - $59.94
Q1 2025	5,040	$243	$43.26	$37.05 - $48.98