NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,742 Value ($000) $3,269 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 39,945 Value ($000) $3,368 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 38,357 Value ($000) $2,235 Avg Close $52.90 Range $42.46 - $59.94
Q4 2024
Shares 9,749 Value ($000) $521 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 8,201 Value ($000) $438 Avg Close $48.40 Range $40.19 - $55.03
Q4 2023
Shares 9,587 Value ($000) $397 Avg Close $36.81 Range $31.91 - $41.07
Q1 2023
Shares 7,862 Value ($000) $385 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 6,982 Value ($000) $330 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 5,155 Value ($000) $145 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 3,054 Value ($000) $182 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 7,673 Value ($000) $610 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 6,612 Value ($000) $410 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 2,407 Value ($000) $131 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 3,580 Value ($000) $226 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 3,910 Value ($000) $229 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 2,430 Value ($000) $146 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 2,111 Value ($000) $134 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 2,093 Value ($000) $130 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 2,469 Value ($000) $112 Avg Close $37.89 Range $27.77 - $44.18
Q3 2019
Shares 14,275 Value ($000) $541 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 2,790 Value ($000) $107 Avg Close $27.95 Range $24.70 - $32.27