NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,294 Value ($000) $686 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 6,103 Value ($000) $515 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 6,201 Value ($000) $361 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 6,211 Value ($000) $300 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 6,221 Value ($000) $232 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 5,909 Value ($000) $316 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 6,154 Value ($000) $258 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 6,522 Value ($000) $234 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 6,613 Value ($000) $274 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 6,750 Value ($000) $249 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 6,765 Value ($000) $289 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 6,760 Value ($000) $331 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 6,902 Value ($000) $326 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 7,067 Value ($000) $297 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 7,092 Value ($000) $423 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 7,103 Value ($000) $564 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 7,168 Value ($000) $445 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 7,103 Value ($000) $386 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 7,196 Value ($000) $456 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 7,164 Value ($000) $432 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 7,166 Value ($000) $429 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 7,096 Value ($000) $450 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 7,106 Value ($000) $439 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 7,613 Value ($000) $345 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 7,392 Value ($000) $321 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 7,654 Value ($000) $290 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 7,339 Value ($000) $282 Avg Close $27.95 Range $24.70 - $32.27