NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 43,129 Value ($000) $2,036 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 30,110 Value ($000) $1,266 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 19,611 Value ($000) $1,170 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 19,964 Value ($000) $1,586 Avg Close $60.03 Range $51.26 - $72.38

Q3 2018

Shares 2,115 Value ($000) $64 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 705 Value ($000) $27 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 1,707 Value ($000) $67 Avg Close $30.65 Range $28.54 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	43,129	$2,036	$40.82	$34.13 - $45.29
Q3 2022	30,110	$1,266	$42.16	$36.22 - $55.24
Q2 2022	19,611	$1,170	$63.27	$53.35 - $77.04
Q1 2022	19,964	$1,586	$60.03	$51.26 - $72.38
Q3 2018	2,115	$64	$27.06	$23.30 - $30.87
Q2 2018	705	$27	$31.35	$29.24 - $33.42
Q1 2018	1,707	$67	$30.65	$28.54 - $33.35