NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,618 Value ($000) $960 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 9,031 Value ($000) $761 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 9,238 Value ($000) $538 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 7,778 Value ($000) $376 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 5,701 Value ($000) $212 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 8,969 Value ($000) $479 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 9,985 Value ($000) $418 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 8,349 Value ($000) $322 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 11,848 Value ($000) $490 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 8,660 Value ($000) $320 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 9,483 Value ($000) $405 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 10,969 Value ($000) $538 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 9,090 Value ($000) $429 Avg Close $40.82 Range $34.13 - $45.29
Q2 2021
Shares 4,714 Value ($000) $299 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 3,211 Value ($000) $193 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 3,503 Value ($000) $210 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 6,193 Value ($000) $393 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,880 Value ($000) $116 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 523 Value ($000) $30 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 826 Value ($000) $36 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,575 Value ($000) $60 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,800 Value ($000) $69 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 650 Value ($000) $23 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 650 Value ($000) $23 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 650 Value ($000) $20 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 325 Value ($000) $11 Avg Close $31.35 Range $29.24 - $33.42