NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,207 Value ($000) $1,119 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 11,482 Value ($000) $968 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 15,301 Value ($000) $891 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 24,518 Value ($000) $1,184 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 27,455 Value ($000) $1,022 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 38,628 Value ($000) $2,065 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 41,720 Value ($000) $1,747 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 22,638 Value ($000) $811 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 23,286 Value ($000) $964 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 19,147 Value ($000) $708 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 27,760 Value ($000) $1,184 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 28,775 Value ($000) $1,411 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 21,273 Value ($000) $1,004 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 70,883 Value ($000) $2,979 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 65,139 Value ($000) $3,887 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 61,371 Value ($000) $4,876 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 61,094 Value ($000) $3,789 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 15,510 Value ($000) $842 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 15,897 Value ($000) $1,008 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 22,213 Value ($000) $1,338,799 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 20,255 Value ($000) $1,213 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 17,941 Value ($000) $1,138 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 8,971 Value ($000) $554 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 2,817 Value ($000) $127 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 4,442 Value ($000) $193 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 4,082 Value ($000) $154 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,797 Value ($000) $69 Avg Close $27.95 Range $24.70 - $32.27
Q3 2018
Shares 806 Value ($000) $24 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 805 Value ($000) $30 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 804 Value ($000) $31 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 804 Value ($000) $30 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 806 Value ($000) $30 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 806 Value ($000) $26 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 806 Value ($000) $26 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 806 Value ($000) $27 Avg Close $26.88 Range $23.74 - $30.93