NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Gemsstock Ltd.'s Holding History (CIK: 0001724140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,415 Value ($000) $30,995 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 422,165 Value ($000) $35,593 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 401,665 Value ($000) $23,401 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 292,300 Value ($000) $14,112 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 293,500 Value ($000) $10,924 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 464,300 Value ($000) $24,817 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 305,100 Value ($000) $12,775 Avg Close $39.61 Range $34.91 - $43.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,415	$30,995	$90.20	$75.83 - $106.34
Q3 2025	422,165	$35,593	$69.39	$55.03 - $87.68
Q2 2025	401,665	$23,401	$52.90	$42.46 - $59.94
Q1 2025	292,300	$14,112	$43.26	$37.05 - $48.98
Q4 2024	293,500	$10,924	$44.64	$36.25 - $57.40
Q3 2024	464,300	$24,817	$48.40	$40.19 - $55.03
Q2 2024	305,100	$12,775	$39.61	$34.91 - $43.12