NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,011 Value ($000) $400 Avg Close $90.20 Range $75.83 - $106.34
Q4 2024
Shares 6,877 Value ($000) $256 Avg Close $44.64 Range $36.25 - $57.40
Q2 2023
Shares 6,500 Value ($000) $277 Avg Close $42.39 Range $37.54 - $49.11
Q3 2022
Shares 11,870 Value ($000) $499 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 30,728 Value ($000) $1,834 Avg Close $63.27 Range $53.35 - $77.04
Q4 2021
Shares 20,872 Value ($000) $1,294 Avg Close $49.84 Range $46.13 - $55.07
Q2 2021
Shares 129,384 Value ($000) $8,200 Avg Close $57.93 Range $51.95 - $64.94
Q4 2020
Shares 70,333 Value ($000) $4,212 Avg Close $52.35 Range $47.97 - $58.06
Q2 2020
Shares 4,195 Value ($000) $259 Avg Close $49.87 Range $37.68 - $58.17
Q1 2019
Shares 51,809 Value ($000) $1,853 Avg Close $27.34 Range $24.72 - $30.34