NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,693 Value ($000) $291 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,938 Value ($000) $260 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 5,448 Value ($000) $317 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 5,582 Value ($000) $269 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 3,751 Value ($000) $200 Avg Close $48.40 Range $40.19 - $55.03
Q1 2023
Shares 17,666 Value ($000) $866 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 18,448 Value ($000) $871 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 17,126 Value ($000) $720 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 3,299 Value ($000) $197 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 4,777 Value ($000) $380 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,563 Value ($000) $283 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 4,480 Value ($000) $243 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 4,358 Value ($000) $276 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,085 Value ($000) $246 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 12,832 Value ($000) $768 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 3,257 Value ($000) $207 Avg Close $55.14 Range $49.90 - $61.03
Q1 2019
Shares 955 Value ($000) $34 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 905 Value ($000) $31 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 905 Value ($000) $27 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 905 Value ($000) $34 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 905 Value ($000) $35 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 905 Value ($000) $34 Avg Close $29.13 Range $27.13 - $30.75