NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,216 Value ($000) $221 Avg Close $90.20 Range $75.83 - $106.34
Q2 2024
Shares 6,895 Value ($000) $289 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 8,557 Value ($000) $307 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 11,055 Value ($000) $458 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 9,446 Value ($000) $349 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 7,714 Value ($000) $329 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 8,127 Value ($000) $398 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 8,224 Value ($000) $388 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 8,379 Value ($000) $352 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 8,373 Value ($000) $500 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 7,387 Value ($000) $586 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 8,384 Value ($000) $520 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 8,180 Value ($000) $444 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 7,176 Value ($000) $455 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,423 Value ($000) $267 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,283 Value ($000) $257 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,253 Value ($000) $270 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 4,252 Value ($000) $262 Avg Close $49.87 Range $37.68 - $58.17