NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,362 Value ($000) $1,035 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 9,461 Value ($000) $798 Avg Close $69.39 Range $55.03 - $87.68

Q2 2018

Shares 741 Value ($000) $28 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 741 Value ($000) $29 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 744 Value ($000) $28 Avg Close $29.13 Range $27.13 - $30.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,362	$1,035	$90.20	$75.83 - $106.34
Q3 2025	9,461	$798	$69.39	$55.03 - $87.68
Q2 2018	741	$28	$31.35	$29.24 - $33.42
Q1 2018	741	$29	$30.65	$28.54 - $33.35
Q4 2017	744	$28	$29.13	$27.13 - $30.75