NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,815 Value ($000) $281 Avg Close $90.20 Range $75.83 - $106.34

Q2 2022

Shares 12,952 Value ($000) $773 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 14,394 Value ($000) $1,144 Avg Close $60.03 Range $51.26 - $72.38

Q2 2021

Shares 3,313 Value ($000) $210 Avg Close $57.93 Range $51.95 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,815	$281	$90.20	$75.83 - $106.34
Q2 2022	12,952	$773	$63.27	$53.35 - $77.04
Q1 2022	14,394	$1,144	$60.03	$51.26 - $72.38
Q2 2021	3,313	$210	$57.93	$51.95 - $64.94