NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,976 Value ($000) $503 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 209,216 Value ($000) $12,484 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 207,842 Value ($000) $16,513 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 202,604 Value ($000) $12,566 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 175,000 Value ($000) $9,503 Avg Close $51.35 Range $46.71 - $56.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,976	$503	$42.16	$36.22 - $55.24
Q2 2022	209,216	$12,484	$63.27	$53.35 - $77.04
Q1 2022	207,842	$16,513	$60.03	$51.26 - $72.38
Q4 2021	202,604	$12,566	$49.84	$46.13 - $55.07
Q3 2021	175,000	$9,503	$51.35	$46.71 - $56.22