NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888,015 Value ($000) $88,668 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,226,555 Value ($000) $103,411 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 411,530 Value ($000) $23,976 Avg Close $52.90 Range $42.46 - $59.94
Q4 2024
Shares 1,615,699 Value ($000) $60,136 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 17,577 Value ($000) $939 Avg Close $48.40 Range $40.19 - $55.03
Q1 2024
Shares 15,323 Value ($000) $549 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 11,167 Value ($000) $462 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 7,518 Value ($000) $278 Avg Close $38.34 Range $34.77 - $43.17
Q1 2023
Shares 217,872 Value ($000) $10,680 Avg Close $44.82 Range $38.80 - $51.09
Q3 2022
Shares 180,070 Value ($000) $7,568 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 574,554 Value ($000) $34,284 Avg Close $63.27 Range $53.35 - $77.04
Q3 2021
Shares 6,744 Value ($000) $366 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 402,258 Value ($000) $25,495 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 49,983 Value ($000) $3,012 Avg Close $51.26 Range $46.27 - $56.17
Q3 2020
Shares 68,759 Value ($000) $4,363 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 109,301 Value ($000) $6,748 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 115,429 Value ($000) $5,227 Avg Close $37.89 Range $27.77 - $44.18
Q3 2019
Shares 10,854 Value ($000) $412 Avg Close $32.39 Range $29.70 - $34.35
Q1 2019
Shares 32,624 Value ($000) $1,167 Avg Close $27.34 Range $24.72 - $30.34
Q3 2018
Shares 14,037 Value ($000) $424 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 9,114 Value ($000) $344 Avg Close $31.35 Range $29.24 - $33.42