NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,062 Value ($000) $411 Avg Close $90.20 Range $75.83 - $106.34

Q3 2024

Shares 15,472 Value ($000) $827 Avg Close $48.40 Range $40.19 - $55.03

Q3 2020

Shares 28,832 Value ($000) $1,829 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 38,961 Value ($000) $2,405 Avg Close $49.87 Range $37.68 - $58.17

Q1 2018

Shares 50 Value ($000) $2 Avg Close $30.65 Range $28.54 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,062	$411	$90.20	$75.83 - $106.34
Q3 2024	15,472	$827	$48.40	$40.19 - $55.03
Q3 2020	28,832	$1,829	$55.14	$49.90 - $61.03
Q2 2020	38,961	$2,405	$49.87	$37.68 - $58.17
Q1 2018	50	$2	$30.65	$28.54 - $33.35