NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 63,715 Value ($000) $2,284 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 61,965 Value ($000) $2,565 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 69,225 Value ($000) $2,558 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 81,325 Value ($000) $3,469 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 84,275 Value ($000) $4,131 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 88,345 Value ($000) $4,170 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 117,945 Value ($000) $4,957 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 73,050 Value ($000) $4,359 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 70,480 Value ($000) $5,600 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 70,580 Value ($000) $4,377 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 61,605 Value ($000) $3,345 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 6,630 Value ($000) $420 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 6,630 Value ($000) $400 Avg Close $51.26 Range $46.27 - $56.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	63,715	$2,284	$33.15	$28.23 - $40.05
Q4 2023	61,965	$2,565	$36.81	$31.91 - $41.07
Q3 2023	69,225	$2,558	$38.34	$34.77 - $43.17
Q2 2023	81,325	$3,469	$42.39	$37.54 - $49.11
Q1 2023	84,275	$4,131	$44.82	$38.80 - $51.09
Q4 2022	88,345	$4,170	$40.82	$34.13 - $45.29
Q3 2022	117,945	$4,957	$42.16	$36.22 - $55.24
Q2 2022	73,050	$4,359	$63.27	$53.35 - $77.04
Q1 2022	70,480	$5,600	$60.03	$51.26 - $72.38
Q4 2021	70,580	$4,377	$49.84	$46.13 - $55.07
Q3 2021	61,605	$3,345	$51.35	$46.71 - $56.22
Q2 2021	6,630	$420	$57.93	$51.95 - $64.94
Q1 2021	6,630	$400	$51.26	$46.27 - $56.17