NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 25,555 Value ($000) $1,607 Avg Close $57.93 Range $51.95 - $64.94

Q2 2020

Shares 8,282 Value ($000) $502 Avg Close $49.87 Range $37.68 - $58.17

Q4 2018

Shares 13,460 Value ($000) $465 Avg Close $26.05 Range $23.33 - $28.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	25,555	$1,607	$57.93	$51.95 - $64.94
Q2 2020	8,282	$502	$49.87	$37.68 - $58.17
Q4 2018	13,460	$465	$26.05	$23.33 - $28.28