NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 716 Value ($000) $57 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 492 Value ($000) $31 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 239 Value ($000) $13 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 239 Value ($000) $15 Avg Close $57.93 Range $51.95 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	716	$57	$60.03	$51.26 - $72.38
Q4 2021	492	$31	$49.84	$46.13 - $55.07
Q3 2021	239	$13	$51.35	$46.71 - $56.22
Q2 2021	239	$15	$57.93	$51.95 - $64.94