NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,952 Value ($000) $794 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 4,716 Value ($000) $398 Avg Close $69.39 Range $55.03 - $87.68

Q1 2019

Shares 311 Value ($000) $11 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 480 Value ($000) $17 Avg Close $26.05 Range $23.33 - $28.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,952	$794	$90.20	$75.83 - $106.34
Q3 2025	4,716	$398	$69.39	$55.03 - $87.68
Q1 2019	311	$11	$27.34	$24.72 - $30.34
Q4 2018	480	$17	$26.05	$23.33 - $28.28