NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,380 Value ($000) $2,334 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 15,668 Value ($000) $1,321 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 15,873 Value ($000) $925 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 18,708 Value ($000) $903 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 5,779 Value ($000) $215 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 7,994 Value ($000) $427 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 7,473 Value ($000) $353 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 5,779 Value ($000) $207 Avg Close $33.15 Range $28.23 - $40.05
Q2 2022
Shares 3,356 Value ($000) $205 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 3,341 Value ($000) $277 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 3,411 Value ($000) $215 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 8,955 Value ($000) $511 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 7,456 Value ($000) $433 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 6,232 Value ($000) $458 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 3,408 Value ($000) $211 Avg Close $52.35 Range $47.97 - $58.06