NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,800 Value ($000) $201 Avg Close $39.61 Range $34.91 - $43.12

Q1 2022

Shares 3,200 Value ($000) $254 Avg Close $60.03 Range $51.26 - $72.38

Q1 2020

Shares 5,000 Value ($000) $226 Avg Close $37.89 Range $27.77 - $44.18

Q2 2019

Shares 31,800 Value ($000) $1,223 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 20,000 Value ($000) $715 Avg Close $27.34 Range $24.72 - $30.34

Q1 2018

Shares 50,000 Value ($000) $1,954 Avg Close $30.65 Range $28.54 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,800	$201	$39.61	$34.91 - $43.12
Q1 2022	3,200	$254	$60.03	$51.26 - $72.38
Q1 2020	5,000	$226	$37.89	$27.77 - $44.18
Q2 2019	31,800	$1,223	$27.95	$24.70 - $32.27
Q1 2019	20,000	$715	$27.34	$24.72 - $30.34
Q1 2018	50,000	$1,954	$30.65	$28.54 - $33.35