NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,500 Value ($000) $3,445 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 44,125 Value ($000) $3,720 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 70,750 Value ($000) $4,122 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 91,000 Value ($000) $4,393 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 62,000 Value ($000) $2,308 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 67,375 Value ($000) $3,601 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 80,750 Value ($000) $3,381 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 81,750 Value ($000) $2,930 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 50,625 Value ($000) $2,095 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 52,750 Value ($000) $1,949 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 78,500 Value ($000) $3,349 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 95,250 Value ($000) $4,669 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 92,000 Value ($000) $4,342 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 79,375 Value ($000) $3,336 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 52,375 Value ($000) $3,125 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 55,750 Value ($000) $4,429 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 60,500 Value ($000) $3,752 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 76,750 Value ($000) $4,168 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 57,625 Value ($000) $3,652 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 66,000 Value ($000) $3,978 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 55,000 Value ($000) $3,294 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 54,250 Value ($000) $3,442 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 63,750 Value ($000) $3,936 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 97,250 Value ($000) $4,403 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 132,250 Value ($000) $5,746 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 166,250 Value ($000) $6,304 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 172,500 Value ($000) $6,636 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 122,500 Value ($000) $4,382 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 57,750 Value ($000) $2,001 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 53,750 Value ($000) $1,623 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 60,500 Value ($000) $2,281 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 56,000 Value ($000) $2,188 Avg Close $30.65 Range $28.54 - $33.35