NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,404 Value ($000) $4,034 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 66,033 Value ($000) $5,567 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 61,964 Value ($000) $3,610 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 56,728 Value ($000) $2,739 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 49,419 Value ($000) $1,839 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 49,826 Value ($000) $2,663 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 52,932 Value ($000) $2,216 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 48,793 Value ($000) $1,749 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 6,694 Value ($000) $277 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 6,912 Value ($000) $255 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 6,660 Value ($000) $284 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 8,822 Value ($000) $432 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 5,843 Value ($000) $276 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 5,693 Value ($000) $239 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 4,989 Value ($000) $298 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 4,592 Value ($000) $365 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 3,916 Value ($000) $243 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 3,985 Value ($000) $215 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 4,072 Value ($000) $258 Avg Close $57.93 Range $51.95 - $64.94
Q3 2020
Shares 3,392 Value ($000) $215 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 3,892 Value ($000) $240 Avg Close $49.87 Range $37.68 - $58.17
Q4 2018
Shares 961 Value ($000) $33 Avg Close $26.05 Range $23.33 - $28.28
Q1 2018
Shares 941 Value ($000) $37 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 441 Value ($000) $17 Avg Close $29.13 Range $27.13 - $30.75