NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,780 Value ($000) $697 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 5,627 Value ($000) $348 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 5,705 Value ($000) $309 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 6,759 Value ($000) $428 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 6,384 Value ($000) $384 Avg Close $51.26 Range $46.27 - $56.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,780	$697	$60.03	$51.26 - $72.38
Q4 2021	5,627	$348	$49.84	$46.13 - $55.07
Q3 2021	5,705	$309	$51.35	$46.71 - $56.22
Q2 2021	6,759	$428	$57.93	$51.95 - $64.94
Q1 2021	6,384	$384	$51.26	$46.27 - $56.17