NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,367 Value ($000) $82 Avg Close $51.26 Range $46.27 - $56.17
Q2 2020
Shares 960 Value ($000) $59 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 960 Value ($000) $43 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 960 Value ($000) $42 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 960 Value ($000) $36 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 960 Value ($000) $37 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 1,044 Value ($000) $37 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 1,044 Value ($000) $36 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 1,044 Value ($000) $32 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 1,043 Value ($000) $39 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 1,042 Value ($000) $40 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 82 Value ($000) $3 Avg Close $29.13 Range $27.13 - $30.75