NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 289 Value ($000) $24 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 289 Value ($000) $17 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 286 Value ($000) $14 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 601 Value ($000) $22 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 591 Value ($000) $32 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 591 Value ($000) $25 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 891 Value ($000) $32 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 891 Value ($000) $37 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 891 Value ($000) $33 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 891 Value ($000) $38 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 891 Value ($000) $44 Avg Close $44.82 Range $38.80 - $51.09
Q3 2022
Shares 591 Value ($000) $25 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,051 Value ($000) $63 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 591 Value ($000) $47 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 591 Value ($000) $37 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 591 Value ($000) $32 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 659 Value ($000) $42 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 659 Value ($000) $39 Avg Close $51.26 Range $46.27 - $56.17