NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TLWM's Holding History (CIK: 0001732537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,196 Value ($000) $611 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 10,152 Value ($000) $638 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 9,715 Value ($000) $600 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 9,783 Value ($000) $445 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 9,710 Value ($000) $427 Avg Close $32.71 Range $30.16 - $36.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,196	$611	$52.35	$47.97 - $58.06
Q3 2020	10,152	$638	$55.14	$49.90 - $61.03
Q2 2020	9,715	$600	$49.87	$37.68 - $58.17
Q1 2020	9,783	$445	$37.89	$27.77 - $44.18
Q4 2019	9,710	$427	$32.71	$30.16 - $36.99