NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,596 Value ($000) $758 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 7,556 Value ($000) $637 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 7,316 Value ($000) $426 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,900 Value ($000) $237 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 5,653 Value ($000) $210 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 5,361 Value ($000) $287 Avg Close $48.40 Range $40.19 - $55.03