NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

RED CEDAR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001734398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,244 Value ($000) $4,518 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 28,484 Value ($000) $2,401 Avg Close $69.39 Range $55.03 - $87.68

Q3 2024

Shares 23,627 Value ($000) $1,263 Avg Close $48.40 Range $40.19 - $55.03

Q1 2024

Shares 20,105 Value ($000) $721 Avg Close $33.15 Range $28.23 - $40.05

Q1 2022

Shares 13,458 Value ($000) $1,069 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 3,499 Value ($000) $217 Avg Close $49.84 Range $46.13 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,244	$4,518	$90.20	$75.83 - $106.34
Q3 2025	28,484	$2,401	$69.39	$55.03 - $87.68
Q3 2024	23,627	$1,263	$48.40	$40.19 - $55.03
Q1 2024	20,105	$721	$33.15	$28.23 - $40.05
Q1 2022	13,458	$1,069	$60.03	$51.26 - $72.38
Q4 2021	3,499	$217	$49.84	$46.13 - $55.07