NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,394 Value ($000) $2 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 22,988 Value ($000) $2 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 23,402 Value ($000) $1 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 29,857 Value ($000) $1 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 31,462 Value ($000) $1 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 33,993 Value ($000) $2 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 34,681 Value ($000) $1 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 37,071 Value ($000) $1 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 45,283 Value ($000) $2 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 46,017 Value ($000) $2 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 46,082 Value ($000) $2 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 46,119 Value ($000) $2 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 46,367 Value ($000) $2 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 24,491 Value ($000) $1,029 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 24,420 Value ($000) $1,457 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 24,731 Value ($000) $1,965 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 24,227 Value ($000) $1,503 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 13,295 Value ($000) $722 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 13,381 Value ($000) $848 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 13,458 Value ($000) $811 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 13,876 Value ($000) $831 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 14,292 Value ($000) $907 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 14,390 Value ($000) $888 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 18,944 Value ($000) $858 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 21,548 Value ($000) $936 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 21,642 Value ($000) $821 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 23,024 Value ($000) $886 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 14,776 Value ($000) $529 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 14,817 Value ($000) $513 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 14,880 Value ($000) $449 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 14,887 Value ($000) $561 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 14,932 Value ($000) $583 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 12,941 Value ($000) $486 Avg Close $29.13 Range $27.13 - $30.75