NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,484 Value ($000) $13,728 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 126,253 Value ($000) $10,644 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 111,609 Value ($000) $7 Avg Close $52.90 Range $42.46 - $59.94
Q4 2024
Shares 206,943 Value ($000) $8 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 550,471 Value ($000) $29 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 80,066 Value ($000) $3 Avg Close $39.61 Range $34.91 - $43.12
Q3 2023
Shares 74,135 Value ($000) $3 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 63,255 Value ($000) $3 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 84,131 Value ($000) $4 Avg Close $44.82 Range $38.80 - $51.09
Q3 2022
Shares 65,228 Value ($000) $2,742 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 52,763 Value ($000) $3,148 Avg Close $63.27 Range $53.35 - $77.04
Q2 2021
Shares 68,829 Value ($000) $4,362 Avg Close $57.93 Range $51.95 - $64.94
Q4 2020
Shares 24,420 Value ($000) $1,463 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 50,896 Value ($000) $3,229 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 385,533 Value ($000) $23,803 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 17,292 Value ($000) $783 Avg Close $37.89 Range $27.77 - $44.18
Q3 2019
Shares 26,513 Value ($000) $1,005 Avg Close $32.39 Range $29.70 - $34.35
Q1 2019
Shares 13,337 Value ($000) $477 Avg Close $27.34 Range $24.72 - $30.34