NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,047 Value ($000) $704 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 6,808 Value ($000) $574 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 33,015 Value ($000) $1,923 Avg Close $52.90 Range $42.46 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,047	$704	$90.20	$75.83 - $106.34
Q3 2025	6,808	$574	$69.39	$55.03 - $87.68
Q2 2025	33,015	$1,923	$52.90	$42.46 - $59.94