NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,070 Value ($000) $706 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 7,203 Value ($000) $607 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 9,339 Value ($000) $544 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 9,940 Value ($000) $480 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 37,306 Value ($000) $1,389 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 40,740 Value ($000) $2,178 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 40,615 Value ($000) $1,701 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 39,668 Value ($000) $1,422 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 35,355 Value ($000) $1,463 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 35,673 Value ($000) $1,318 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 41,065 Value ($000) $1,752 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 41,387 Value ($000) $2,029 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 42,852 Value ($000) $2,023 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 46,527 Value ($000) $1,956 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 45,872 Value ($000) $2,737 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 44,619 Value ($000) $3,545 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 46,104 Value ($000) $2,859 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 46,124 Value ($000) $2,504 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 44,724 Value ($000) $2,834 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 43,524 Value ($000) $2,623 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 41,430 Value ($000) $2,482 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 41,000 Value ($000) $2,601 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 38,968 Value ($000) $2,406 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 53,866 Value ($000) $2,439 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 51,824 Value ($000) $2,252 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 51,963 Value ($000) $1,970 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 48,590 Value ($000) $1,870 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 49,800 Value ($000) $1,782 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 50,372 Value ($000) $1,746 Avg Close $26.05 Range $23.33 - $28.28