NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,306 Value ($000) $3,326 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 32,694 Value ($000) $2,756 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 30,469 Value ($000) $1,775 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 26,256 Value ($000) $1,268 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 16,804 Value ($000) $625 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 17,501 Value ($000) $935 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 19,875 Value ($000) $832 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 26,827 Value ($000) $961 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 16,975 Value ($000) $703 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 21,732 Value ($000) $803 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 20,794 Value ($000) $887 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 9,263 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09
Q3 2021
Shares 6,248 Value ($000) $339 Avg Close $51.35 Range $46.71 - $56.22