NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,039 Value ($000) $313 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 5,415 Value ($000) $294 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 5,503 Value ($000) $349 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 4,205 Value ($000) $253 Avg Close $51.26 Range $46.27 - $56.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,039	$313	$49.84	$46.13 - $55.07
Q3 2021	5,415	$294	$51.35	$46.71 - $56.22
Q2 2021	5,503	$349	$57.93	$51.95 - $64.94
Q1 2021	4,205	$253	$51.26	$46.27 - $56.17