NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,092 Value ($000) $439 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 9,092 Value ($000) $338 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 9,262 Value ($000) $495 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 9,262 Value ($000) $388 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 7,855 Value ($000) $282 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 5,534 Value ($000) $229 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 5,534 Value ($000) $204 Avg Close $38.34 Range $34.77 - $43.17